Period Price No. ofshares Accumulated2005 Company'stotal shareholdings 1 June 2005 NOK 529.05 38,000 38,000 7,919,564 2 June 2005 NOK 533.12 58,600 96,600 7,978,164 18 August 2005 NOK 639.89 20,000 116,600 7,998,164 19 August 2005 NOK 659.00 20,000 136,600 8,018,164 24 August 2005 NOK 672.85 31,400 168,000 8,049,564 26 August 2005 NOK 667.64 26,000 194,000 8,075,564 6 September 2005 NOK 687.23 22,000 216,000 8,097,564 7 September 2005 NOK 681.82 44,400 260,400 8,141,964 8 September 2005 NOK 681.20 33,000 293,400 8,174,964 12 September 2005 NOK 695.44 17,000 310,400 8,191,964 27 October 2005 NOK 641.88 43,000 353,400 8,234,964 28 October 2005 NOK 627.69 63,000 416,400 8,297,964 1 November 2005 NOK 643.16 36,000 452,400 8,333,964 3 November 2005 NOK 661.67 50,000 502,400 8,383,964 9 November 2005 NOK 666.85 42,000 544,400 8,425,964 14 November 2005 NOK 648.22 56,000 600,400 8,481,964 16 November 2005 NOK 644.23 38,600 639,000 8,520,564 17 November 2005 NOK 657.94 45,000 684,000 8,565,564 18 November 2005 NOK 661.70 41,500 725,500 8,607,064 24 November 2005 NOK 670.58 21,900 747,400 8,628,964 28 November 2005 NOK 687.07 40,000 787,400 8,668,964 30 November 2005 NOK 677.86 42,000 829,400 8,710,964 20 December 2005 NOK 690.82 40,000 869,400 8,750,964 22 December 2005 NOK 693.21 42,000 911,400 8,792,964 28 December 2005 NOK 688.67 23,000 934,400 8,815,964 Total number of shares outstanding per 2006-05-09: 250,289,514 Updated: September 13, 2007 Tip a friend Close Tip a friend Share buyback 2005 To From Message Hi, I found the following article 'Share buyback 2005' on www.hydro.com and thought it might be of interest to you. Here is the link: http://www.hydro.com/en/Investor-relations/The-Hydro-share/Shareholders/Share-buyback/Share-buyback-2005/ Close Contact Your message has been sent
