I perioder med sterk inntjening vil vi vurdere å benytte tilbakekjøp av aksjer i tillegg til ordinærutbyttebetaling. Slike vurderinger vil bli gjort i lys av selskapets alternative investeringsmuligheter og finansielle situasjon.
Transaksjoner i egne aksjer blir fortløpende meddelt markedet i form av børsmeldinger til Oslo Børs, og på denne web-siden.
Tabellen over tilbakekjøp av aksjer oppdateres delvis kun på engelsk.
Share buyback 2008
| Period |
Price |
No. of
shares |
Accumulated
2008 |
Company's
total share
holdings |
| 29 Sep 2008 |
NOK 32.05 |
1,500,000 |
1,500,000 |
38,723,086 |
| 30 Sep 2008 |
NOK 35.61 |
1,025,000 |
2,525,000 |
39,748,086 |
| 2 Okt 2008 |
NOK 35.28 |
723,000 |
3,248,000 |
40,471,086 |
| 6 Okt 2008 |
NOK 33.93 |
1,160,000 |
4,408,000 |
41,631,086 |
| 13 Jul 2009 |
Cancel 4,408,000 shares (Own) |
4,408,000 |
35,324,266 |
| 13 Jul 2009 |
Cancel 3,438,738 shares (State) |
7,846,738 |
35,324,266 |
Share buyback 2007
| Period |
Price |
No. of
shares |
Accumulated
2007 |
Company's
total share
holdings |
| 16 August 2007 |
NOK 198.63 |
311,000 |
311,000 |
59,968,675 |
| 17 August 2007 |
NOK 198.41 |
310,895 |
621,895 |
60,279,570 |
| 11 Sep 2007 |
Cancel 21,627,000 shares (Own) |
621,895 |
38,652,570 |
| 11 Sep 2007 |
Cancel 16,871,506 shares (State) |
17,493,401 |
38,652,570 |
Share buyback 2006
| Period |
Price |
No. of
shares |
Accumulated
2006 |
Company's
total share
holdings |
| 24 May 2006 |
NOK 163.37 |
894,000 |
894,000 |
44,218,570 |
| 26 May 2006 |
NOK 170.66 |
561,000 |
1,455,000 |
44,779,570 |
| 30 May 2006 |
NOK 172.57 |
897,000 |
2,352,000 |
45,676,570 |
| 31 May 2006 |
NOK 168.76 |
910,000 |
3,262,000 |
46,586,570 |
| 6 June 2006 |
NOK 168.69 |
613,000 |
3,875,000 |
47,199,570 |
| 7 June 2006 |
NOK 166.45 |
687,000 |
4,562,000 |
47,886,570 |
| 9 June 2006 |
NOK 158.41 |
775,000 |
5,337,000 |
48,661,570 |
| 13 June 2006 |
NOK 145.20 |
927,000 |
6,264,000 |
49,588,570 |
| 19 June 2006 |
NOK 157.80 |
420,000 |
6,684,000 |
50,008,570 |
| 21 June 2006 |
NOK 151.35 |
615,000 |
7,299,000 |
50,623,570 |
| 28 June 2006 |
NOK 166.56 |
590,000 |
7,889,000 |
51,213,570 |
| 29 June 2006 |
NOK 169.00 |
380,000 |
8,269,000 |
51,593,570 |
| 14 July 2006 |
Cancel 4,672,000 shares (Own) |
8,269,000 |
46,921,570 |
| 14 July 2006 |
Cancel 3,644,685 shares (State) |
8,269,000 |
46,921,570 |
| 26 July 2006 |
NOK 171.88 |
250,000 |
8,519,000 |
47,171,570 |
| 27 July 2006 |
NOK 176.48 |
435,000 |
8,954,000 |
47,606,570 |
| 1 Aug 2006 |
NOK 176.08 |
318,000 |
9,272,000 |
47,924,570 |
| 2 Aug 2006 |
NOK 176.00 |
230,000 |
9,502,000 |
48,154,570 |
| 3 Aug 2006 |
NOK 173.99 |
301,000 |
9,803,000 |
48,455,570 |
| 8 Aug 2006 |
NOK 176.96 |
345,000 |
10,148,000 |
48,800,570 |
| 9 Aug 2006 |
NOK 176.12 |
470,000 |
10,618,000 |
49,270,570 |
| 15 Aug 2006 |
NOK 171.10 |
470,000 |
11,088,000 |
49,740,570 |
| 17 Aug 2006 |
NOK 170.87 |
517,000 |
11,605,000 |
50,257,570 |
| 21 Aug 2006 |
NOK 171.86 |
460,000 |
12,065,000 |
50,717,570 |
| 23 Aug 2006 |
NOK 172.32 |
467,000 |
12,532,000 |
51,184,570 |
| 29 Aug 2006 |
NOK 165.72 |
566,000 |
13,098,000 |
51,750,570 |
| 6 Sep 2006 |
NOK 167.29 |
502,000 |
13,600,000 |
52,252,570 |
| 11 Sep 2006 |
NOK 154.90 |
472,000 |
14,072,000 |
52,724,570 |
| 12 Sep 2006 |
NOK 154.45 |
720,000 |
14,792,000 |
53,444,570 |
| 18 Sep 2006 |
NOK 153.97 |
687,000 |
15,479,000 |
54,131,570 |
| 26 Sep 2006 |
NOK 141.76 |
971,000 |
16,450,000 |
55,102,570 |
| 1 Nov 2006 |
NOK 152.74 |
615,000 |
17,065,000 |
55,717,570 |
| 7 Nov 2006 |
NOK 158.15 |
1,090,000 |
18,155,000 |
56,807,570 |
| 23 Nov 2006 |
NOK 150.86 |
551,000 |
18,706,000 |
57,358,570 |
| 28 Nov 2006 |
NOK 147.94 |
706,000 |
19,412,000 |
58,064,570 |
| 5 Dec 2006 |
NOK 152.45 |
535,000 |
19,947,000 |
58,599,570 |
| 7 Dec 2006 |
NOK 148.13 |
740,000 |
20,687,000 |
59,339,570 |
| 11 Dec 2006 |
NOK 147.34 |
385,000 |
21,072,000 |
59,724,570 |
| 12 Dec 2006 |
NOK 148.07 |
555,000 |
21,627,000 |
60,279,570 |
Oversikt over tidligere tilbakekjøpsprogram:
| |
Før aksjesplitt
10. mai 2006 |
Omregnet etter aksje-
splitt 10. mai 2006 |
| Tidsrom |
Antall
aksjer |
Snittkurs
kroner |
Antall
aksjer |
Snittkurs
kroner |
| September - november 1999 |
5.000.000 |
319 |
25.000.000 |
63,8 |
| November 2000 - juni 2001 |
5.000.000 |
384 |
25.000.000 |
76,8 |
| Juli - august 2003 |
1.484.300 |
374 |
7.421.500 |
74,8 |
Mars 2004 - innløsning av
den norske stats aksjer |
1.157.922 |
374* |
5.789.610 |
*74,8 |
| Juni - september 2004 |
2.808.810 |
441 |
14.044.050 |
88,2 |
Februar 2005 - innløsning av
den norske stats aksjer |
2.191.190 |
441* |
10.955.950 |
*88,2 |
| Juni 2005 - desember 2005 |
934.400 |
651 |
4.672.000 |
130,2 |
| 14. juli 2006 - innløsning av den norske stats aksjer |
- |
- |
3.644.685 |
129,30 |
*eksklusive renter
