Skip to content

Share buy-back program

Share buy-back programs are a fundamental part of our shareholder policy. Shareholder returns are distributed primarily as cash, with share buy-backs as a supplemental lever.

Share buy-back program 2022-2023

The Norsk Hydro ASA Extraordinary General Meeting on September 20, 2022, granted the Board of directors’ power of attorney to acquire shares in Norsk Hydro with a nominal value of up to NOK 109 800 000 in the market and from the Ministry of Trade, Industry and Fisheries, divided into up to 100 000 000 shares.

Norsk Hydro has entered an agreement with the Norwegian State according to which the Norwegian State's shares will be redeemed on a pro-rata basis to ensure that the Norwegian State's ownership is unchanged when shares are cancelled.

Norsk Hydro’s purchases of own shares are disclosed to the Oslo Stock Exchange on an on-going basis and details published in the table below.

As a result of MAR (EU’s market abuse regulation) being implemented in Norway from March 1, 2021, purchases will be disclosed on an aggregate and detailed form on a weekly basis. The aggregate form can be found in the table below.

2022-2023

Date
Aggregate daily volume (no. of shares)
Volume weighted average price (NOK)
Total transaction value (NOK)
26.09.2022
177 000
55.91
9 895 238
27.09.2022
170 000
57.77
9 820 305
28.09.2022
178 000
55.87
9 945 447
29.09.2022
170 000
57.67
9 803 526
30.09.2022
170 000
58.53
9 950 746
03.10.2022
168 000
59.11
9 930 463
04.10.2022
155 000
61.88
9 591 338
05.10.2022
160 000
61.73
9 877 152
06.10.2022
160 000
61.98
9 917 296
07.10.2022
160 000
61.16
9 786 048
10.10.2022
160 000
60.91
9 746 128
11.10.2022
184 900
58.87
10 885 377
12.10.2022
170 100
58.52
9 954 116
13.10.2022
160 000
60,72
9 715 328
14.10.2022
160 000
62.20
9 951 520
17.10.2022
163 000
60.97
9 938 077
18.10.2022
155 000
62.02
9 612 372
19.10.2022
170 000
60.46
10 278 642
20.10.2022
167 000
59.80
9 986 750
21.10.2022
160 000
60.87
9 738 912
24.10.2022
160 000
61.96
9 913 248
25.10.2022
155 000
62.23
9 645 371
26.10.2022
150 000
65.27
9 790 410
27.10.2022
150 000
66.76
10 013 475
28.10.2022
150 000
65.18
9 777 450
31.10.2022
155 000
65.21
10 106 853
01.11.2022
145 000
67.84
9 836 670
02.11.2022
145 000
67.00
9 714 797
03.11.2022
145 000
65.21
9 455 349
04.11.2022
140 000
69.14
9 679 012
07.11.2022
140 000
69.85
9 779 616
08.11.2022
145 000
68.48
9 929 238
09.11.2022
145 000
68.76
9 970 534
10.11.2022
145 000
67.80
9 830 899
11.11.2022
137 000
72.42
9 921 074
14.11.2022 
135 000
73.77 
9 959 193
15.11.2022 
135 000
73.25
9 889 250
16.11.2022
140 000
72.38
10 133 606
17.11.2022 
140 000
70.54
9 875 838
18.11.2022 
140 000
70.67
9 894 416
21.11.2022
140 000
70,34
9 848 020
22.11.2022
138 000
71,85
9 914 983
23.11.2022
132 000
73,55
9 708 296
24.11.2022
135 000
73,72
9 951 539
25.11.2022
135 000
73,46
9 917 532
28.11.2022
140 000
71.87
10 062 472
29.11.2022
138 000
72.88
10 057 385
30.11.2022
135 000
73.04
9 860 090
01.12.2022
135 000
73.03
9 859 374
02.12.2022
135 000
72.48
9 784 611
05.12.2022
130 000
74.48
9 682 478
06.12.2022
132 000
74.01
9 769 439
07.12.2022
135 000
74.22
10 020 011
08.12.2022
130 000
74.68
9 707 776
09.12.2022
130 000
74.96
9 744 826
12.12.2022
132 000
74.18
9 792 037
13.12.2022
130 000
74.09
9 631 115
14.12.2022
138 000
71.72
9 896 987
15.02.2022
144 000
69.05
9 942 883
16.12.2022
140 000
68.95
9 652 944
19.12.2022
140 000
69.92
9 789 360
20.12.2022
137 000
70.57
9 667 432
21.12.2022
137 000
72.01
9 865 671
22.12.2022
135 000
72.55
9 794 561
23.12.2022
135 000
72.87
9 838 004
27.12.2022
134 000
73.01
9 783 166
28.12.2022
134 000
73.26
9 816 545
29.12.2022
135 000
73.16
9 876 087
30.12.2022
135 000
73.47
9 918 126
02.01.2022
134 000
73.53
9 852 417
03.01.2023
135 000
72,74
9 819 860
04.01.2023
143 000
69,28
9 907 598
05.01.2023
142 000
69,87
9 920 958
06.01.2023
138 000
71,60
9 880 469
09.01.2023
132 000
75,32
9 942 557
10.01.2023
132 000
75.14
9 918 269
11.01.2023
132 000
75.33
9 944 180
12.01.2023
132 000
75.21
9 928 156
13.01.2023
132 000
76.20
10 058 466
16.01.2023
130 000
77.30
10 048 974
17.01.2023
129 000
78.28
10 098 133
18.01.2023
122 000
81.55
9 949 588
19.01.2023
126 000
79.91
10 069 101
20.01.2023
125 000
80.36
10 044 563
23.01.2023
123 000
81.70
10 049 457
24.01.2023
125 000
80.82
10 102 088
25.01.2023
123 000
81.44
10 017 022
26.01.2023
123 000
81.48
10 022 446
27.01.2023
125 000
80.67
10 084 163
30.01.2023
125 000
80.90
10 112 750
31.01.2023
127 000
79,49
10 095 522
01.02.2023
123 000
81,37
10 008 608
02.02.2023
125 000
80,45
10 055 963
03.02.2023
126 000
79,75
10 048 072
06.02.2023
124 000
80,31
9 958 291
 
 
 
 
Total transactions under the program:
13 494 000
69,70
940 532 493

 

Recommended for you