Skip to content

Any transactions in own shares will be continuously disclosed at Oslo Stock Exchange, and on hydro.com.

Share buyback 2023-2024

Share buyback 2022-2023

 

Date
Aggregate daily volume (no. of shares)
Volume weighted average price (NOK)
Total transaction value (NOK)
26.09.2022
177 000
55.91
9 895 238
27.09.2022
170 000
57.77
9 820 305
28.09.2022
178 000
55.87
9 945 447
29.09.2022
170 000
57.67
9 803 526
30.09.2022
170 000
58.53
9 950 746
03.10.2022
168 000
59.11
9 930 463
04.10.2022
155 000
61.88
9 591 338
05.10.2022
160 000
61.73
9 877 152
06.10.2022
160 000
61.98
9 917 296
07.10.2022
160 000
61.16
9 786 048
10.10.2022
160 000
60.91
9 746 128
11.10.2022
184 900
58.87
10 885 377
12.10.2022
170 100
58.52
9 954 116
13.10.2022
160 000
60,72
9 715 328
14.10.2022
160 000
62.20
9 951 520
17.10.2022
163 000
60.97
9 938 077
18.10.2022
155 000
62.02
9 612 372
19.10.2022
170 000
60.46
10 278 642
20.10.2022
167 000
59.80
9 986 750
21.10.2022
160 000
60.87
9 738 912
24.10.2022
160 000
61.96
9 913 248
25.10.2022
155 000
62.23
9 645 371
26.10.2022
150 000
65.27
9 790 410
27.10.2022
150 000
66.76
10 013 475
28.10.2022
150 000
65.18
9 777 450
31.10.2022
155 000
65.21
10 106 853
01.11.2022
145 000
67.84
9 836 670
02.11.2022
145 000
67.00
9 714 797
03.11.2022
145 000
65.21
9 455 349
04.11.2022
140 000
69.14
9 679 012
07.11.2022
140 000
69.85
9 779 616
08.11.2022
145 000
68.48
9 929 238
09.11.2022
145 000
68.76
9 970 534
10.11.2022
145 000
67.80
9 830 899
11.11.2022
137 000
72.42
9 921 074
14.11.2022 
135 000
73.77 
9 959 193
15.11.2022 
135 000
73.25
9 889 250
16.11.2022
140 000
72.38
10 133 606
17.11.2022 
140 000
70.54
9 875 838
18.11.2022 
140 000
70.67
9 894 416
21.11.2022
140 000
70,34
9 848 020
22.11.2022
138 000
71,85
9 914 983
23.11.2022
132 000
73,55
9 708 296
24.11.2022
135 000
73,72
9 951 539
25.11.2022
135 000
73,46
9 917 532
28.11.2022
140 000
71.87
10 062 472
29.11.2022
138 000
72.88
10 057 385
30.11.2022
135 000
73.04
9 860 090
01.12.2022
135 000
73.03
9 859 374
02.12.2022
135 000
72.48
9 784 611
05.12.2022
130 000
74.48
9 682 478
06.12.2022
132 000
74.01
9 769 439
07.12.2022
135 000
74.22
10 020 011
08.12.2022
130 000
74.68
9 707 776
09.12.2022
130 000
74.96
9 744 826
12.12.2022
132 000
74.18
9 792 037
13.12.2022
130 000
74.09
9 631 115
14.12.2022
138 000
71.72
9 896 987
15.02.2022
144 000
69.05
9 942 883
16.12.2022
140 000
68.95
9 652 944
19.12.2022
140 000
69.92
9 789 360
20.12.2022
137 000
70.57
9 667 432
21.12.2022
137 000
72.01
9 865 671
22.12.2022
135 000
72.55
9 794 561
23.12.2022
135 000
72.87
9 838 004
27.12.2022
134 000
73.01
9 783 166
28.12.2022
134 000
73.26
9 816 545
29.12.2022
135 000
73.16
9 876 087
30.12.2022
135 000
73.47
9 918 126
02.01.2022
134 000
73.53
9 852 417
03.01.2023
135 000
72,74
9 819 860
04.01.2023
143 000
69,28
9 907 598
05.01.2023
142 000
69,87
9 920 958
06.01.2023
138 000
71,60
9 880 469
09.01.2023
132 000
75,32
9 942 557
10.01.2023
132 000
75.14
9 918 269
11.01.2023
132 000
75.33
9 944 180
12.01.2023
132 000
75.21
9 928 156
13.01.2023
132 000
76.20
10 058 466
16.01.2023
130 000
77.30
10 048 974
17.01.2023
129 000
78.28
10 098 133
18.01.2023
122 000
81.55
9 949 588
19.01.2023
126 000
79.91
10 069 101
20.01.2023
125 000
80.36
10 044 563
23.01.2023
123 000
81.70
10 049 457
24.01.2023
125 000
80.82
10 102 088
25.01.2023
123 000
81.44
10 017 022
26.01.2023
123 000
81.48
10 022 446
27.01.2023
125 000
80.67
10 084 163
30.01.2023
125 000
80.90
10 112 750
31.01.2023
127 000
79,49
10 095 522
01.02.2023
123 000
81,37
10 008 608
02.02.2023
125 000
80,45
10 055 963
03.02.2023
126 000
79,75
10 048 072
06.02.2023
124 000
80,31
9 958 291
07.02.2023
121 000
82.31
9 959 800
08.02.2023
122 000
82.72
10 091 669
09.02.2023
125 000
81.16
10 144 825
10.02.2023
125 000
79.77
9 971 025
13.02.2023
128 000
79.08
10 122 214
14.02.2023
222 000
76.31
16 941 175
15.02.2023
219 000
75.75
16 588 834
16.02.2023
224 000
76.40
17 114 339
17.02.2023
220 000
77.51
17 051 826
20.02.2023
213 000
79.75
16 986 494
21.02.2023
210 000
80.66
16 938 306
22.02.2023
218 000
78.62
17 139 095
23.02.2023
215 000
78.22
16 818 246
24.02.2023
226 000
75.63
17 091 770
27.02.2023
228 000
74.86
17 068 126
28.02.2023
228 000
75.80
17 283 152
01.03.2023
217 149
78.84
17 119 354
02.03.2023
217 000
79.04
17 152 136
03.03.2023
211 851
80.93
17 145 207
06.03.2023
215 000
80.07
17 214 491
07.03.2023
213 000
80,23
17 089 672
08.03.2023
216 000
79,26
17 119 166
09.03.2023
218 000
78,39
17 089 478
10.03.2023
222 564
76,50
17 027 059
 
 
 
 
Total transactions under the program:
18 268 564
71,97
1 314 799 953

Share buyback 2008

Period

Price

No. of
shares

Accumulated
2008

Company's
total share
holdings

29 Sep 2008

NOK 32.05

1,500,000

1,500,000

38,723,086

30 Sep 2008

NOK 35.61

1,025,000

2,525,000

39,748,086

2 Oct 2008

NOK 35.28

723,000

3,248,000

 40,471,086

6 Oct 2008

NOK 33.93

1,160,000

4,408,000

41,631,086

13 Jul 2009

Cancel 4,408,000 shares (Own)

4,408,000

35,324,266

13 Jul 2009

Cancel 3,438,738 shares (State)

7,846,738

35,324,266

Share buyback 2007

Period

Price

No. of
shares

Accumulated
2007

Company's
total share
holdings

16 August 2007 

NOK 198.63

311,000

311,000

59,968,675

17 August 2007

NOK 198.41

310,895

621,895

60,279,570

11 Sep 2007

Cancel 21,627,000 shares (Own)

621,895

38,652,570

11 Sep 2007

Cancel 16,871,506 shares (State)

17,493,401

38,652,570

 

Share buyback 2006

Period

Price

No. of
shares

Accumulated
2006

Company's
total share
holdings

24 May 2006

NOK 163.37

894,000

894,000

44,218,570

26 May 2006

NOK 170.66

561,000

1,455,000

44,779,570

30 May 2006

NOK 172.57

897,000

2,352,000

45,676,570

31 May 2006

NOK 168.76

910,000

3,262,000

46,586,570

6 June 2006

NOK 168.69

613,000

3,875,000

47,199,570

7 June 2006

NOK 166.45

687,000

4,562,000

47,886,570

9 June 2006

NOK 158.41

775,000

5,337,000

48,661,570

13 June 2006

NOK 145.20

927,000

6,264,000

49,588,570

19 June 2006

NOK 157.80

420,000

6,684,000

50,008,570

21 June 2006

NOK 151.35

615,000

7,299,000

50,623,570

28 June 2006

NOK 166.56

590,000

7,889,000

51,213,570

29 June 2006

NOK 169.00

380,000

8,269,000

51,593,570

14 July 2006

Cancel 4,672,000 shares (Own)

8,269,000

46,921,570

14 July 2006

Cancel 3,644,685 shares (State)

8,269,000

46,921,570

26 July 2006

NOK 171.88

250,000

8,519,000

47,171,570

27 July 2006

NOK 176.48

435,000

8,954,000

47,606,570

1 Aug 2006

NOK 176.08

318,000

9,272,000

47,924,570

2 Aug 2006

NOK 176.00

230,000

9,502,000

48,154,570

3 Aug 2006

NOK 173.99

301,000

9,803,000

48,455,570

8 Aug 2006

NOK 176.96

345,000

10,148,000

48,800,570

9 Aug 2006

NOK 176.12

470,000

10,618,000

49,270,570

15 Aug 2006

NOK 171.10

470,000

11,088,000

49,740,570

17 Aug 2006

NOK 170.87

517,000

11,605,000

50,257,570

21 Aug 2006

NOK 171.86

460,000

12,065,000

50,717,570

23 Aug 2006

NOK 172.32

467,000

12,532,000

51,184,570

29 Aug 2006

NOK 165.72

566,000

13,098,000

51,750,570

6 Sep 2006

NOK 167.29

502,000

13,600,000

52,252,570

11 Sep 2006

NOK 154.90

472,000

14,072,000

52,724,570

12 Sep 2006

NOK 154.45

720,000

14,792,000

53,444,570

18 Sep 2006

NOK 153.97

687,000

15,479,000

54,131,570

26 Sep 2006

NOK 141.76

971,000

16,450,000

55,102,570

1 Nov 2006

NOK 152.74

615,000

17,065,000

55,717,570

7 Nov 2006

NOK 158.15

1,090,000

18,155,000

56,807,570

23 Nov 2006

NOK 150.86

551,000

18,706,000

57,358,570

28 Nov 2006

NOK 147.94

706,000

19,412,000

58,064,570

5 Dec 2006

NOK 152.45

535,000

19,947,000

58,599,570

7 Dec 2006

NOK 148.13

740,000

20,687,000

59,339,570

11 Dec 2006

NOK 147.34

385,000

21,072,000

59,724,570

12 Dec 2006

NOK 148.07

555,000

21,627,000

60,279,570

Overview of previous buyback programmes

 

Before share split
10 May 2006

Recalculated after share
split 10 May 2006

Period

No. of 
shares 

 Avg. price
 NOK

No. of
shares

Avg. price
NOK

September - November 1999

5,000,000 

 319

25,000,000

63.8

November 2000 - June 2001

5,000,000 

 384

25,000,000

76.8

July 2003 - August 2003

1,484,300 

 374

7,421,500

74.8

March 2004 - redemption
of the Norwegian state's shares 

1,157,922 

 374*

5,789,610

*74.8

June 2004 - September 2004

2,808,810 

 441

14,044,050

88.2

February 2005 - redemption
of the Norwegian state's shares 

2,191,190 

 441*

10,955,950

*88.2

June 2005 - December 2005

934,400 

 651

4,672,000

130.2

14 July 2006 - redemption of the Norwegian state's shares

-

3,644,685

129.30

* interest excluded

Rekommenderat för dig

{{ abstract }}